Ticker HubNasdaq

LUNR

Intuitive Machines, Inc. Class A Common Stock

SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS

Latest price

$10.51-0.10%

As of Oct 26, 2026, 8:00 PM EDT · Market data by Massive

Market cap

$1.7B

Volume

4.6M

Previous close

$10.52

Day range

$10.23 – $10.76

Listed

Feb 14, 2023

Coverage

1 article

Price performance

Recent trading

5 trading days · 15-minute intervals · ET
$11.24$10.97$10.69$10.42$10.15Tue, 10/20Wed, 10/21Thu, 10/22Fri, 10/23Mon, 10/26
Five-day open $10.60Latest interval $10.51

Newsroom

Latest LUNR coverage

Market data may be delayed and is provided for informational purposes only. SmallCapsDaily content is not investment advice.