Ticker HubNasdaq

ON

ON Semiconductor Corp

SEMICONDUCTORS & RELATED DEVICES

Latest price

$74.15+2.63%

As of Oct 26, 2026, 6:34 PM EDT · Market data by Massive

Market cap

$28.1B

Volume

8.5M

Previous close

$72.25

Day range

$72.22 – $74.93

Listed

Apr 28, 2000

Coverage

6 articles

Price performance

Recent trading

5 trading days · 15-minute intervals · ET
$78.45$76.65$74.85$73.05$71.25Tue, 10/20Wed, 10/21Thu, 10/22Fri, 10/23Mon, 10/26
Five-day open $72.16Latest interval $74.81

Newsroom

Latest ON coverage

Sparkrock Ltd. Appoints Akshay Sardeshpande as Chief Customer Officer
NewsJul 11, 2023

Sparkrock Ltd. Appoints Akshay Sardeshpande as Chief Customer Officer

[ad_1] Toronto, ON – (NewMediaWire) – July 10, 2023 – Sparkrock Ltd., a leading provider of ERP solutions for the education and nonprofit sectors, is delighted to announce the appointment of Akshay Sardeshpande as the company's new Chief Customer Officer (CCO). In his new role, Mr. Sardeshpande will lead customer strategy. With over 20 year

ONERPCCOHCM
123 Profit by Aidan Booth & Steve Clayton Releases Profit Lab Training 3-Step System
NewsJan 11, 2023

123 Profit by Aidan Booth & Steve Clayton Releases Profit Lab Training 3-Step System

[ad_1] Los Angeles, CA – (NewMediaWire) – January 10, 2023 – (NyPressWire) – 123 PROFIT LAUNCHES FREE WEBINARS ON ONLINE BUSINESS OPPORTUNITY TO MAKE MONEY ONLINE IN 2023 Entrepreneur Aidan Booth of 123 Profit announces series of webinars explaining the 3-step system to build an online business. Digital marketing entrepreneur Aidan Bo

CAFREEONTO
Vellgus Red Light Launches Cutting-Edge Red Light Therapy Devices
NewsDec 30, 2022

Vellgus Red Light Launches Cutting-Edge Red Light Therapy Devices

[ad_1] Ontario, ON – (NewMediaWire) – December 30, 2022 –  (NY Press Wire) – Vellgus Red Light, a
 leading provider of light therapy solutions, is excited to unveil its latest
 red light therapy devices that use red and near-infrared light to stimulate
 healing and reduce inflammation in the body. These innovative devices

ONNYATP
Falcon Security Services, One of the Top Rated Companies in Ottawa, Offers Reliable Safety Solutions for Clients
NewsSep 26, 2022

Falcon Security Services, One of the Top Rated Companies in Ottawa, Offers Reliable Safety Solutions for Clients

[ad_1] Ottawa, ON – (NewMediaWire) – September 23, 2022 – Hiring a security company is the best way to combat incidences of theft, assault, trespassing, and other criminal activities. Getting safety solutions gives owners of residential and commercial properties peace of mind knowing that their families, employees, tenants, assets, personal

ONCA
Best Refinance Offers 25+ Years of Experience as Reliable Second Mortgage Broker in Mississauga
NewsAug 23, 2022

Best Refinance Offers 25+ Years of Experience as Reliable Second Mortgage Broker in Mississauga

[ad_1] Mississauga, ON – (NewMediaWire) – August 22, 2022 – Mortgage refinancing has become a common option for residential and commercial property owners in need of money or those whose rates are too high to service. Getting the perfect refinancing rates can be a hassle, which is why more customers are leveraging the decades of ...

ONCA
SCD
CannabisDec 14, 2018

The Green Organic Dutchman Launches New Website

[ad_1] Toronto, ON — December 14, 2018 — /D.M.O. Newswire/ — The Green Organic Dutchman Holdings Ltd. (the “Company” or “TGOD”) (TSX: TGOD) (US: TGODF) is happy to announce the launch of its model new experiential affected person and shopper web site centered on delivering the best possible on-line expertise within the trade. The results ...

ONTGODTSXUS
Market data may be delayed and is provided for informational purposes only. SmallCapsDaily content is not investment advice.