Ticker Hub

PBIO

PRESSURE BIOSCIENCES

Latest price

$0.0002-60.00%

As of Oct 30, 2026, 12:19 PM EDT · Market data by Massive

Market cap

—

Volume

25.9K

Previous close

$0.0005

Day range

$0.0002 – $0.0002

Listed

—

Coverage

11 articles

Price performance

Recent trading

5 trading days · 15-minute intervals · ET
$0.0005$0.0004$0.0004$0.0003$0.0002Mon, 10/26Fri, 10/30
Five-day open $0.0005Latest interval $0.0002

Newsroom

Latest PBIO coverage

Pressure BioSciences Announces the Exchange of Over $10 Million of Debt into Equity cover
NewsMar 1, 2023

Pressure BioSciences Announces the Exchange of Over $10 Million of Debt into Equity

Pressure BioSciences, Inc. announced that the Company’s largest shareholder has exchanged over $10 million of senior secured debt into unsecured preferred stock. The debt being converted is comprised of convertible promissory notes, accrued and unpaid interest on all promissory notes issued to the investor since November 2019, plus accrued and unpaid divide

PBIOOWPO
Pressure BioSciences Updates Stakeholders with Solid Progress on Key 2022 Goals: UST Commercial Release, Major Revenue Increase, Continued Financial Position Improvement, and Planned Uplist to National Market
NewsMar 17, 2022

Pressure BioSciences Updates Stakeholders with Solid Progress on Key 2022 Goals: UST Commercial Release, Major Revenue Increase, Continued Financial Position Improvement, and Planned Uplist to National Market

Company Reports Record Instrument Orders in March, Expands BaroFold Platform Services, Builds Strong Demand for Initial UST Tolling Services, and Prepares Foundation for Uplisting SOUTH EASTON, MA / ACCESSWIRE / March 17, 2022 / Pressure BioSciences, Inc. (OTCQB:PBIO) ("PBI" or the "Company"), a leader in the development and sale of broadly enabling, pressur

PBIO
Ohio State Installs, Commissions New Pilot-Scale Ultra Shear Technology ProcessingEquipment for Preparation of Higher Quality and Safer Liquid Foods and Beverages
NewsMar 3, 2022

Ohio State Installs, Commissions New Pilot-Scale Ultra Shear Technology ProcessingEquipment for Preparation of Higher Quality and Safer Liquid Foods and Beverages

Columbus, Ohio, March 3, 2022 – Food processing companies looking for innovative new ways to preserve clean-label liquid food without artificial preservatives will soon have a new option to do so thanks to new technology being developed at The Ohio State University College of Food, Agricultural, and Environmental Sciences (CFAES) in partnership with scientis

PBIO
Pressure BioSciences Ultra Shear Technology Commercialization Achieves Key Milestone: Production-Scale System Commissioned at Ohio State to Serve Food Industry
NewsJan 27, 2022

Pressure BioSciences Ultra Shear Technology Commercialization Achieves Key Milestone: Production-Scale System Commissioned at Ohio State to Serve Food Industry

Installation of BaroShear MAX UST System in Acclaimed The Ohio State University Food Pilot Plant Will Introduce Global Food Industry to Preparation of Safer, More Nutritious Liquid Foods and Beverages South Easton, MA, January 27, 2022 – Pressure BioSciences, Inc. (OTCQB: PBIO) (“PBI” or the “Company”), a leader in the development and sale of broadly ...

PBIOWTER
Pressure BioSciences to Participate in FORCE Family Office’s January 20 Webinar: Innovations and Advancements in the $4.6 Billion CBD Market
NewsJan 20, 2022

Pressure BioSciences to Participate in FORCE Family Office’s January 20 Webinar: Innovations and Advancements in the $4.6 Billion CBD Market

Company Invites Investors, Analysts, and Advisors to Attend Its Real-Time, Interactive Fireside Chat South Easton, MA, January 19, 2022 – Pressure BioSciences, Inc. (OTCQB: PBIO) (“PBI” and the “Company”), a leader in the development and sale of innovative, broadly enabling, pressure-based instruments, consumables, and services to the worldwide food and beve

PBIOWTER
$3,500,000 Initial Order for FDA-Registered, Premium Hand Sanitizer Catapults  SkinScience Labs, a Pending Accretive Acquisition of Pressure BioSciences,  Into the Multi-Billion Dollar Hand Sanitizer Market
BiotechNewsJun 11, 2020

$3,500,000 Initial Order for FDA-Registered, Premium Hand Sanitizer Catapults SkinScience Labs, a Pending Accretive Acquisition of Pressure BioSciences, Into the Multi-Billion Dollar Hand Sanitizer Market

SkinScience Labs, Creator of Award-Winning Dr. Denese Skin Care & Anti-Aging Product Lines, Enters Hand Sanitizer Market with Proprietary Formula Developed by Founder Adrienne Denese, MD., Ph.D.

PBIO
Pressure BioSciences Announces Launch of FDA-Registered Hand Sanitizer as First Product Developed Through Pending Merger Partners
BiotechNewsMay 14, 2020

Pressure BioSciences Announces Launch of FDA-Registered Hand Sanitizer as First Product Developed Through Pending Merger Partners

South Easton, MA, May 14, 2020 – Pressure BioSciences, Inc. (OTCQB: PBIO) (“PBI” or the “Company”), a leader in the development and sale of broadly enabling, pressure-based instruments, consumables, and platform technology solutions to the worldwide biotechnology, biotherapeutics, cosmeceuticals, nutraceuticals, and food & beverage industries, today announce

PBIO
Former L’Oréal President Jim Morrison Appointed as CEO To Lead Availa Bio  Upon Merger of Pressure BioSciences, Cannaworx and SkinScience Labs
BusinessMay 7, 2020

Former L’Oréal President Jim Morrison Appointed as CEO To Lead Availa Bio Upon Merger of Pressure BioSciences, Cannaworx and SkinScience Labs

South Easton, MA, May 7, 2020 – Pressure BioSciences, Inc. (OTCQB: PBIO) (“PBI” or the “Company”), today announced that personal care industry leader Jim Morrison has been appointed to serve as the new CEO of the rebranded public company, Availa Bio, upon completion of the merger with Cannaworx, SkinScience Labs and Pressure BioSciences. As part ...

PBIO
Pressure BioSciences Announces Planned Name Change to “Availa Bio” Following Completion of Cannaworx and SkinScience Labs Transactions
BusinessMay 5, 2020

Pressure BioSciences Announces Planned Name Change to “Availa Bio” Following Completion of Cannaworx and SkinScience Labs Transactions

South Easton, MA, May 5, 2020 – Pressure BioSciences, Inc. (OTCQB: PBIO) (“PBI” or the “Company”), a leader in the development and sale of broadly enabling, pressure-based instruments, consumables, and platform technology solutions to the worldwide biotechnology, biotherapeutics, cosmeceuticals, nutraceuticals, and food & beverage industries, today announced

PBIO
Pressure BioSciences, Through Cannaworx, Inc., Announces Letter of Intent  to Acquire SkinScience Labs, Inc.
BiotechApr 30, 2020

Pressure BioSciences, Through Cannaworx, Inc., Announces Letter of Intent to Acquire SkinScience Labs, Inc.

South Easton, MA, April 30, 2020 – Pressure BioSciences, Inc. (OTCQB: PBIO) (“PBI” or the “Company”), a leader in the development and sale of broadly enabling, pressure-based instruments, consumables, and platform technology solutions to the worldwide biotechnology, biotherapeutics, cosmeceuticals, nutraceuticals, and food & beverage industries, today announ

PBIO
Pressure BioSciences Announces Plans to Acquire Cannaworx, Inc.
BusinessApr 29, 2020

Pressure BioSciences Announces Plans to Acquire Cannaworx, Inc.

South Easton, MA, April 29, 2020 – Pressure BioSciences, Inc. (OTCQB: PBIO) (“PBI” or the “Company”), a leader in the development and sale of broadly enabling, pressure-based instruments, consumables, and platform technology solutions to the worldwide biotechnology, biotherapeutics, cosmeceuticals, nutraceuticals, and food & beverage industries, today announ

PBIO
Market data may be delayed and is provided for informational purposes only. SmallCapsDaily content is not investment advice.