Ticker HubNasdaq

TRNR

Interactive Strength Inc. Common Stock

ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP)

Latest price

$1.60-1.84%

As of Oct 29, 2026, 4:00 PM EDT · Market data by Massive

Market cap

$2.6M

Volume

1.5K

Previous close

$1.63

Day range

$1.60 – $1.65

Listed

Apr 28, 2023

Coverage

9 articles

Price performance

Recent trading

5 trading days · 15-minute intervals · ET
$1.80$1.69$1.59$1.48$1.37Mon, 10/26Tue, 10/27Wed, 10/28Thu, 10/29Fri, 10/30
Five-day open $1.73Latest interval $1.51

Newsroom

Latest TRNR coverage

SCD
NewsFeb 27, 2024

Interactive Strength Inc. (Nasdaq: TRNR) Enters Into Exclusive Worldwide Distribution Agreement With WOODWAY to Sell and Distribute CLMBR

[ad_1] The initial purchase order is expected to generate more than $7 million of net revenue and TRNR has sufficient inventory to fulfill the entire purchase order The Company confirms that it expects to generate net revenue of between $15 million and $20 million in 2024 AUSTIN, TX – (NewMediaWire) – February 26, 2024 – ...

TRNR
SCD
NewsJan 27, 2024

Interactive Strength, Inc. is Expanding its Presence in the Fast-growing Golf Performance Market as a New Exhibitor at the 2024 PGA Show

[ad_1] AUSTIN, TX – (NewMediaWire) – January 26, 2024 – Interactive Strength, Inc. (Nasdaq: TRNR), maker of premium smart home gyms and provider of virtual personal training services under the FORME brand, today announced that it is attending as a new exhibitor the 2024 PGA Show in Orlando, Florida from January 23-26. Combining award-winnin

TRNR
SCD
NewsNov 15, 2023

Interactive Strength Inc. d/b/a FORME Reports Third Quarter 2023 Results

[ad_1] Net Loss and Earnings per Diluted Share of $10.4 million and $0.73 Adjusted EBITDA was a $3.4 million loss, a $5.8 million improvement versus third quarter of 2022 Entered into a definitive agreement to acquire substantially all of the assets of CLMBR, Inc. AUSTIN, TX – (NewMediaWire) – November 14, 2023 – Interactive Strength ...

TRNR
SCD
NewsOct 19, 2023

Interactive Strength, Inc. d/b/a FORME (Nasdaq: TRNR) to Present at the Webull LIVE! with Corporate Connect: Virtual Consumer Tech Webinar

[ad_1] Interactive Strength recently signed agreement to acquire CLMBR, creating a high-growth, B2B focused, connected fitness platform   Trent Ward (CEO) to present on Wednesday, October 18th at 3:00PM/ET   AUSTIN, TX – (NewMediaWire) – October 17, 2023 – Interactive Strength Inc. d/b/a FORME (Nasdaq: TRNR), maker of premium smart home gym

TRNR
SCD
NewsOct 13, 2023

Interactive Strength, Inc. d/b/a FORME Announces Strategic Partnership with HSA/FSA Payment Provider Truemed

[ad_1] ·      Collaboration incentivizes U.S. customers to spend funds from HSA (Health Savings Accounts) and FSA (Flexible Spending Accounts) programs to purchase FORME's personal training and smart home gyms with pre-tax dollars ·      Partnership enhances FORME’s B2C positioning as a growth driver to complement the B2B initiative of acquiring CLMBR that w

TRNR
SCD
NewsOct 11, 2023

Interactive Strength, Inc. d/b/a FORME (Nasdaq: TRNR) to Acquire CLMBR, Creating a High-growth, B2B Focused, Connected Fitness Platform

[ad_1] ●      The combined business is anticipated to generate more than $20 million in revenue in 2024 and be cashflow positive and adjusted EBITDA profitable potentially as early as the fourth quarter of 2024 ●      The combined business is expected to be driven primarily by B2B revenue supported by the acquired sales and distribution partnership ...

TRNR
SCD
NewsAug 7, 2023

Interactive Strength Inc. (Nasdaq: TRNR d/b/a FORME) Announces Distribution Partnership With Industry Leading Integrated Fitness Services Company, The Risher Companies

[ad_1] ●      Company Continues Business-To-Business Commercial Strategy to Strengthen Multi-Year Subscription Opportunities ●      FORME Selected as a Preferred Equipment Supplier for Industry Leading Fitness Center Consulting and Procurement Firm AUSTIN, TX – (NewMediaWire) – August 03, 2023 – Interactive Strength Inc. (Nasdaq: TRNR d/b/a

TRNR
SCD
NewsJun 13, 2023

Interactive Strength Inc. Secures $15M Credit Facility to Support Increased Demand

[ad_1] AUSTIN, TX – (NewMediaWire) – June 12, 2023 – Interactive Strength Inc. d/b/a FORME (the "Company", or “FORME”) (NASDAQ: TRNR), maker of premium smart home gyms and provider of virtual personal training services, announces that on June 6th the Company signed a note purchase agreement to issue senior secured notes (the "Notes") with g

TRNR
FORME: Leading the At-Home Fitness Revolution with its Innovative Platform and Strategic Partnerships cover
NewsJun 8, 2023

Interactive Strength Inc. d/b/a FORME Reports First Quarter 2023 Results

Interactive Strength Inc. d/b/a FORME (NASDAQ: TRNR), today announced its financial results for the first quarter of 2023.

TRNR
Market data may be delayed and is provided for informational purposes only. SmallCapsDaily content is not investment advice.