Ticker HubNasdaq

TSLA

Tesla, Inc. Common Stock

MOTOR VEHICLES & PASSENGER CAR BODIES

Latest price

$392.55+5.46%

As of Oct 26, 2026, 7:00 PM EDT · Market data by Massive

Market cap

$1.5T

Volume

54M

Previous close

$372.22

Day range

$383.73 – $397.27

Listed

Jun 29, 2010

Coverage

44 articles

Price performance

Recent trading

5 trading days · 15-minute intervals · ET
$396.81$388.92$381.02$373.13$365.23Tue, 10/20Wed, 10/21Thu, 10/22Fri, 10/23Mon, 10/26
Five-day open $366.53Latest interval $393.21

Newsroom

Latest TSLA coverage

smartphone calculator on desk with financial charts behind
Market MoversNewsOct 26, 2026

​Stock Market Today: Dow, S&P 500 and Nasdaq Rally as Anthropic IPO Filing Fuels AI Optimism

U.S. stocks rallied on Monday as tech shares rebounded and investors welcomed falling oil prices ahead of a busy week.

XNCRTSLAUALDAL
stock market candlestick chart on dark screen
Market MoversNewsOct 22, 2026

​Stock Market Today: Nasdaq Plunges 2% as Meta, Tesla Earnings and Surging Oil Rattle Wall Street

U.S. stocks tumbled on Thursday as a renewed technology selloff and surging oil prices rattled Wall Street.

METATSLASPCXBX
smartphone calculator on desk with financial charts behind
Market MoversNewsOct 21, 2026

​Stock Market Today: Dow, S&P 500 and Nasdaq Rise as SpaceX Surges and Big Tech Earnings Take Center Stage

U.S. stocks climbed Wednesday as a sharp rally in SpaceX reignited enthusiasm for AI and helped lift tech shares ahead of another round of major corporate earnings.

SPCXTSLANFLX
a person holding a cell phone in front of a stock chart
Market MoversNewsJul 6, 2026

​Stock Market Today: Nasdaq, S&P 500 Rise as AI Optimism Returns, Dow Slips Ahead of Key Fed Minutes

U.S. stocks were mixed on Monday as investors returned from the holiday weekend, with tech shares leading the way.

WULFUMCRIOTTSLA
black and silver laptop computer
Market MoversNewsDec 30, 2025

Stock Market Today: Dow, S&P 500, Nasdaq Drift as Fed Minutes Loom in Final Week of 2025

U.S. stocks were mostly flat on Tuesday as Wall Street entered the final stretch of 2025, with investors digesting Monday’s tech-led pullback and awaiting the release of Federal Reserve meeting minutes later in the day.

TSLAMOHGEICOSI
black flat screen computer monitor
Market MoversNewsNov 14, 2025

Stock Market Today: Wall Street Rebounds Unevenly as Rate-Cut Doubts Keep Traders on Edge

U.S. stocks played tug of war on Friday, as broader markets tried to make a rebound while the Dow slipped.

DJIGSPCIXICTSLA
Stock Market Today: Netflix Plunge Weighs on Tech as Dow Slips Ahead of Tesla’s Big Day cover
Market MoversNewsOct 22, 2025

Stock Market Today: Netflix Plunge Weighs on Tech as Dow Slips Ahead of Tesla’s Big Day

U.S. stocks took a hit on Wednesday, with tech stocks leading the decline while the broader market awaited earnings reports from Tesla, Inc., and IBM.

IBMNFLXTSLAISRG
Stock Market Today: Stocks Rebound After Tariff Threat Eases, Tech Leads Charge cover
Market MoversNewsOct 13, 2025

Stock Market Today: Stocks Rebound After Tariff Threat Eases, Tech Leads Charge

US stocks had a solid rebound on Monday after President Trump softened his stance on China, stating the trade conflict “will all be fine.”

USAVGOTSLAQCOM
Stock Market Today: Stocks Slip From Records as Gold Hits $4,000 and Shutdown Drags On cover
Market MoversNewsOct 7, 2025

Stock Market Today: Stocks Slip From Records as Gold Hits $4,000 and Shutdown Drags On

Wall Street cooled off on Tuesday after hitting new record highs yesterday, with investors weighing the fallout of the government shutdown against hopes for AI and strong corporate earnings ahead.

GCTMQTSLAAMD
Stock Market Today: Dow Surges Past 47,000 as Wall Street Rides AI Optimism Despite Shutdown cover
Market MoversNewsOct 3, 2025

Stock Market Today: Dow Surges Past 47,000 as Wall Street Rides AI Optimism Despite Shutdown

U.S. stocks rose on Friday, with the Dow Jones Industrial Average hitting 47,000 for the first time, as investors shrugged off a government shutdown and the delay of the September jobs report.

NVDATSLA
Stock Market Today: S&P 500 and Nasdaq Climb as Fed Decision Looms and Trade Talks Unfold cover
Market MoversNewsSep 15, 2025

Stock Market Today: S&P 500 and Nasdaq Climb as Fed Decision Looms and Trade Talks Unfold

U.S. stocks moved mostly higher Monday as investors await the Federal Reserve’s pivotal policy decision later this week and tracked developments in U.S.-China trade negotiations.

TSLASTXINTCGOOGL
Stock Market Today: Dow Slips as S&P 500 and Nasdaq Hold Near Record Highs Ahead of Fed Decision cover
Market MoversNewsSep 12, 2025

Stock Market Today: Dow Slips as S&P 500 and Nasdaq Hold Near Record Highs Ahead of Fed Decision

U.S. stocks were mixed on Friday after the Dow Jones Industrial Average, S&P 500, and Nasdaq all closed at record highs yesterday.

WBDPSKYTSLASMCI
Stock Market Today: Dow Surges as Fed Rate Cut Expectations Drive Gains cover
Market MoversNewsAug 13, 2025

Stock Market Today: Dow Surges as Fed Rate Cut Expectations Drive Gains

U.S. stocks rose on Wednesday, led by the Dow, as investors grew confident that the Federal Reserve may lower interest rates at its next meeting.

CPICAVAAAPLTSLA
Stock Market Today: ​Stock Market Rebounds as Dow Gains 400 Points and Nasdaq Leads Recovery cover
Market MoversNewsAug 4, 2025

Stock Market Today: ​Stock Market Rebounds as Dow Gains 400 Points and Nasdaq Leads Recovery

US stocks made a comeback on Monday, recovering from the previous week’s steep sell-off, triggered by weaker-than-expected labor data and concerns over rising tariffs.

USTSLAAMZNAWS
Stock Market Today: Stocks Surge as S&P 500 and Nasdaq Hit Record Highs on Earnings and Trade Optimism cover
Market MoversNewsJul 25, 2025

Stock Market Today: Stocks Surge as S&P 500 and Nasdaq Hit Record Highs on Earnings and Trade Optimism

U.S. stocks rose on Friday, with the S&P 500 marking its fifth consecutive record and the Nasdaq Composite reaching an all-time high.

METAMSFTTSLA
Stock Market Today: Stocks Climb on Trade Deal News, Tesla and Alphabet’s Earnings in Focus cover
Market MoversNewsJul 23, 2025

Stock Market Today: Stocks Climb on Trade Deal News, Tesla and Alphabet’s Earnings in Focus

US stocks rose on Wednesday after the US struck a trade deal with Japan, fueling optimism for more tariff agreements.

USTMKSSTSLA
Stock Market Today: Dow, S&P 500, and Nasdaq Hold Steady Amid Tariff Uncertainty cover
Market MoversNewsJul 8, 2025

Stock Market Today: Dow, S&P 500, and Nasdaq Hold Steady Amid Tariff Uncertainty

U.S. stocks were little changed on Tuesday as investors weighed President Trump's recent tariff threats against his three-week break for negotiations with trading partners.

GSPCDJIIXICTSLA
Tesla Shockwave: Europe Turns Away, Robotaxi Risks Rise, and Elon’s Reputation Tanks cover
Market MoversNewsJul 7, 2025

Tesla Shockwave: Europe Turns Away, Robotaxi Risks Rise, and Elon’s Reputation Tanks

Tesla is confronting a barrage of challenges that have rattled its dominance in the EV market and clouded the outlook for its ambitious robotaxi rollout.

TSLA
Stock Market Today: Stocks Pull Back Amid Tax Bill Debate and Trade Talks cover
Market MoversNewsJul 1, 2025

Stock Market Today: Stocks Pull Back Amid Tax Bill Debate and Trade Talks

US stocks are mixed today as Wall Street deals with ongoing concerns over President Trump’s massive tax and spending bill and the latest developments in trade talks.

USGSPCIXICTSLA
Stock Market Today: Stocks Rise as Trump Calls for Israel to Halt Strikes on Iran, Market Eyes Powell’s Testimony cover
Market MoversNewsJun 24, 2025

Stock Market Today: Stocks Rise as Trump Calls for Israel to Halt Strikes on Iran, Market Eyes Powell’s Testimony

U.S. stocks rose this Tuesday, as President Trump’s call for Israel to stop its airstrikes on Iran helped spur optimism that a potential but fragile ceasefire could be reached.

DJIGSPCIXICTSLA
Stock Market Today: Stocks Slide as Geopolitical Tensions and Trade Uncertainty Weigh on Sentiment cover
Market MoversNewsJun 13, 2025

Stock Market Today: Stocks Dip as Israel's Iran Attack Drives Oil Prices Higher

U.S. stocks had a significant pullback on Friday, with markets shaken by Israel’s airstrike on Iran, which has escalated tensions in the Middle East.

DJIGSPCIXICTSLA
Stock Market Today: Stocks Rise as US-China Trade Talks Renew and Economic Data Surprises cover
Market MoversNewsJun 9, 2025

Stock Market Today: Stocks Rise as US-China Trade Talks Renew and Economic Data Surprises

US stocks inched up on Monday, as investors turned their attention to renewed U.S.-China trade talks, with hopes for a de-escalation in tensions.

USTSLAIBM
Stock Market Today: Dow, S&P 500, Nasdaq Climb as Yields Ease After House Approves Trump Tax Bill cover
Market MoversNewsMay 22, 2025

Stock Market Today: Dow, S&P 500, Nasdaq Climb as Yields Ease After House Approves Trump Tax Bill

U.S. stocks edged up on Thursday as investors digested the narrow House vote passing President Trump’s expansive tax-and-spending package.

TSLANVDAHNGEBTC
Why More Companies Are Diversifying with Cryptocurrencies cover
NewsMay 20, 2025

Why More Companies Are Diversifying with Cryptocurrencies

In 2025, a growing number of public companies are integrating cryptocurrencies into their financial strategies. This trend shows a broader shift in corporate finance, where digital assets like Bitcoin are being recognized for their potential to hedge against inflation and economic volatility.

MSTRTSLASMLRGNS
Stock Market Today: Stocks Slip as Fed Meeting Begins and Tariffs Continue to Rattle Markets cover
Market MoversNewsMay 6, 2025

Stock Market Today: Stocks Slip as Fed Meeting Begins and Tariffs Continue to Rattle Markets

U.S. stocks slipped on Tuesday as investors digested renewed tariff threats from President Trump and awaited guidance from the Federal Reserve.

GSPCDJIIXICTSLA
Stock Market Today: Wall Street Wavers as Tariff Tensions and Fed Watch Curb Momentum cover
Market MoversNewsMay 5, 2025

Stock Market Today: Wall Street Wavers as Tariff Tensions and Fed Watch Curb Momentum

US stocks were mixed Monday as renewed tariff threats from former President Trump and anticipation of the Federal Reserve’s upcoming policy meeting caused investors to hit pause on a historic market rally.

USTSLABRKPLTR
Stock Market Today: Tesla Powers Tech Rally as S&P 500 Extends Win Streak cover
Market MoversNewsApr 25, 2025

Stock Market Today: Tesla Powers Tech Rally as S&P 500 Extends Win Streak

U.S. stocks pushed higher on Friday, wrapping up a strong week driven by surging tech shares and easing investor anxiety around trade and interest rates.

GSPCIXICDJITSLA
Stock Market Today: Tesla Powers Tech Rally as S&P 500 Extends Win Streak cover
Market MoversNewsApr 22, 2025

Stock Market Today: Dow, S&P 500, and Nasdaq Soar on Hopes of Trade Progress

U.S. stocks bounced back on Tuesday after a steep sell-off on Monday, with all three major indexes surging as investors felt renewed optimism in signs of de-escalation in President Trump’s ongoing global trade conflicts.

GSPCDJIIXICTSLA
Tesla Is Burning More Than Rubber: How Musk’s Politics Is Sparking A Global Meltdown! cover
BusinessCompanyApr 8, 2025

Tesla Is Burning More Than Rubber: How Musk’s Politics Is Sparking A Global Meltdown!

Tesla’s troubles are deepening as a combination of falling deliveries, executive exits, and escalating brand damage begin to chip away at the automaker’s dominance in the electric vehicle market.

TSLA
Stock Market Today: Markets Rebound as Investors Brace for Tariff Announcement cover
Market MoversNewsApr 2, 2025

Stock Market Today: Markets Rebound as Investors Brace for Tariff Announcement

Wall Street shook off early losses on Wednesday while investors awaited President Trump’s highly anticipated tariff announcement.

GSPCDJIIXICTSLA
How BYD Is Quietly CRUSHING Tesla — And What It Means for the Future of EVs cover
BusinessCompanyMar 27, 2025

How BYD Is Quietly CRUSHING Tesla — And What It Means for the Future of EVs

BYD’s shares surged to record highs following the company’s announcement of a battery technology that enables EVs to charge in just five minutes—putting it miles ahead of competitors including Tesla

TSLA
Tesla's Wild Ride: A Falling Knife Or A Long-Term Bet? cover
BusinessCompanyMar 20, 2025

Tesla's Wild Ride: A Falling Knife Or A Long-Term Bet?

Tesla has faced a perfect storm of declining sales, political controversies, and valuation concerns, leading to its worst seven-week losing streak since its 2010 IPO.

TSLA
Stock Market Today: Stock Market Struggles Amid Economic Concerns and Tariff Uncertainty cover
Market MoversNewsMar 10, 2025

Stock Market Today: Stock Market Struggles Amid Economic Concerns and Tariff Uncertainty

As investors digest the potential impact of President Trump’s evolving trade policies and growing recession fears, the outlook for the U.S. economy remains uncertain.

TSLANVDARDFNRKT
Stock Market Today: Stocks Slip as Fed Signals Caution, Tech Weighs on Markets cover
Market MoversNewsFeb 28, 2025

Stock Market Today: Stocks Slip as Fed Signals Caution, Tech Weighs on Markets

The stock market on Wednesday, with major indices trading lower as tech stocks weighed on sentiment. T

AAPLTSLAJPJPM
Stock Market Today: Stocks Mixed as Investors Await Nvidia Earnings, Fed Signals cover
Market MoversNewsFeb 24, 2025

Stock Market Today: Stocks Mixed as Investors Await Nvidia Earnings, Fed Signals

U.S. stocks were mixed as of midday Monday as investors brace for Nvidia’s highly anticipated earnings report and monitor Federal Reserve policy signals closely.

NVDATSLAWMTGS
Stock Market Today: Stocks Mixed Amid Fresh Jobs Data and Awaiting Fed Clarity cover
Market MoversNewsDec 3, 2024

Stock Market Today: Stocks Mixed Amid Fresh Jobs Data and Awaiting Fed Clarity

U.S. stocks were mixed on Tuesday as investors digested new job openings data and awaited future remarks from Federal Reserve officials.

BLSTSLAAFLXOM
Stock Market Today: Dow Hits Record Highs as Russell 2000 Soars; Nvidia Weighs on Nasdaq cover
Market MoversNewsNov 26, 2024

Stock Market Today: Dow Hits Record Highs as Russell 2000 Soars; Nvidia Weighs on Nasdaq

U.S. stocks were mostly on an upswing as of midday Monday. The Dow Jones Industrial Average soared to intraday record highs as investors welcomed President-elect Donald Trump's choice of Scott Bessent as Treasury secretary.

NVDATSLAMSTRCL
Tesla's FSD and Robotaxi Failures: Why Investors Are Hitting the Brakes cover
BusinessMarket MoversOct 15, 2024

Tesla's FSD and Robotaxi Failures: Why Investors Are Hitting the Brakes

Tesla’s long-anticipated Robotaxi event, where CEO Elon Musk unveiled the futuristic "Cybercab" concept, has left investors underwhelmed.

TSLA
Ross Gerber Dumps Tesla Stock: What Does This Mean for Investors? cover
BusinessNewsSep 4, 2024

Ross Gerber Dumps Tesla Stock: What Does This Mean for Investors?

Tesla’s recent performance has raised significant concerns, especially as prominent investor Ross Gerber has publicly expressed doubts about the company’s future.

TSLA
Stock Market Today: Stocks Manage to Make Gains as Tech Rebounds cover
Market MoversNewsJul 3, 2024

Stock Market Today: Stocks Nervous as Investors Eye Rate Cuts, Job Data, and Upcoming Election

The US stock market was mixed during trading this Tuesday, caught in a tug-of-war between positive economic signs and lingering anxieties. While data indicated a resilient job market and raised hopes for interest rate cuts, the potential impact of the upcoming election added a layer of uncertainty.

USTSLARBC
Stock Market Today: Stock Market Starts July Cautiously, Eyes on Key Events and Movers cover
NewsJul 3, 2024

Stock Market Today: Stock Market Starts July Cautiously, Eyes on Key Events and Movers

The stock market kicked off the new quarter with a hesitant climb on July 1st, reflecting a cautious investor mood.

USCHWYTSLAIXIC
Sigma Lithium: The New Powerhouse in the EV Revolution - Why Top Industry Giants are Racing to Partner Up! cover
BusinessMarket MoversJan 19, 2024

Sigma Lithium: The New Powerhouse in the EV Revolution – Why Top Industry Giants are Racing to Partner Up!

Sigma Lithium's recent talks with Chinese EV behemoth BYD have sparked a flurry of interest from industry titans like Tesla, Volkswagen, and Chinese battery maker CATL.

SGMLTSLA
Gaucho Group Holdings: The Only Luxury Conglomerate You Need In Your Portfolio
UncategorizedJun 3, 2021

Gaucho Group Holdings: The Only Luxury Conglomerate You Need In Your Portfolio

Our stock pick of the day for our readers is one of the hottest luxury small caps based in the U.S., but focused on luxury brands and assets in Buenos Aires, the fashion capital of Argentina – Gaucho Group Holdings, Inc. (NASDAQ:VINO). The company has made a mark for itself in the Argentinian market after ...

VINOTSLAAMZN
SCD
NewsDec 26, 2018

Tesla Hits A Wall In China – Tesla, Inc. (NASDAQ:TSLA)

[ad_1] Tesla (TSLA) has been speaking up its China plans for fairly some time. The electrical automobile maker has leased a plot of land in Shanghai, which is meant to develop right into a facility for producing each vehicles and batteries. While Tesla has repeatedly said it's accelerating its improvement course of, little progress has ...

TSLA
Market data may be delayed and is provided for informational purposes only. SmallCapsDaily content is not investment advice.