Ticker HubNYSE American

USAS

Americas Gold and Silver Corporation

Latest price

$3.04-0.98%

As of Oct 26, 2026, 6:39 PM EDT · Market data by Massive

Market cap

$1.0B

Volume

4.4M

Previous close

$3.07

Day range

$2.98 – $3.10

Listed

Oct 11, 2000

Coverage

1 article

Price performance

Recent trading

5 trading days · 15-minute intervals · ET
$3.83$3.62$3.41$3.20$2.99Tue, 10/20Wed, 10/21Thu, 10/22Fri, 10/23Mon, 10/26
Five-day open $3.72Latest interval $3.03

Newsroom

Latest USAS coverage

Market data may be delayed and is provided for informational purposes only. SmallCapsDaily content is not investment advice.